Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
138.94 | 0.00 | - | 2 | 0 | 2024-06-18 | 2.12 | -1.70 | -44.50% | 14 | 76 |
282.00 | 0.00 | - | 6 | 0 | 2024-06-20 | 11.50 | -0.95 | -7.63% | 3 | 8 |
371.50 | 0.00 | - | 18 | 43 | 2024-06-21 | 23.89 | 0.00 | - | 3 | 21 |
429.70 | 0.00 | - | 7 | 0 | 2024-06-24 | - | - | - | - | - |
54.80 | 0.00 | - | - | 10 | 2024-06-25 | - | - | - | - | - |
232.50 | 0.00 | - | 10 | 18 | 2024-06-27 | 160.80 | 0.00 | - | 1 | 40 |
296.37 | 0.00 | - | 1 | 16 | 2024-06-28 | 251.05 | 0.00 | - | - | 40 |
83.85 | 0.00 | - | 2 | 1 | 2024-07-01 | - | - | - | - | - |
318.65 | 0.00 | - | 1 | 1 | 2024-07-02 | - | - | - | - | - |
99.50 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
334.45 | 0.00 | - | 3 | 1 | 2024-07-12 | 151.20 | 0.00 | - | 5 | 4 |
472.52 | 0.00 | - | 1 | 49 | 2024-07-19 | 252.50 | 0.00 | - | 4 | 12 |
526.42 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |